Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 172.51 172.51 166.05 166.53 82.9 Thousand
16 Jul, 2021 173.99 176.35 173.16 174.7 117.2 Thousand
15 Jul, 2021 168.02 173.58 167.64 172.86 148.8 Thousand
14 Jul, 2021 167.05 168.78 165.5 168.58 94.1 Thousand
13 Jul, 2021 167.06 167.71 165.19 165.95 73.3 Thousand
12 Jul, 2021 168.37 168.37 165.1 167.94 65.2 Thousand
09 Jul, 2021 165.18 169.98 164.05 168.37 104.1 Thousand
08 Jul, 2021 166.64 168.78 163.22 164.26 92 Thousand
07 Jul, 2021 174.0 174.54 169.93 170.16 126 Thousand
06 Jul, 2021 170.5 174.8 169.29 173.66 109 Thousand