Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 160.01 161.62 156.27 156.51 154 Thousand
17 Jun, 2021 164.92 165.1 161.25 161.88 141.1 Thousand
16 Jun, 2021 167.7 167.7 164.0 164.32 96 Thousand
15 Jun, 2021 163.29 168.84 162.5 167.39 110.2 Thousand
14 Jun, 2021 163.88 165.13 161.58 162.97 81.6 Thousand
11 Jun, 2021 162.66 163.6 162.01 163.46 66.2 Thousand
10 Jun, 2021 163.27 163.56 160.81 161.36 67.8 Thousand
09 Jun, 2021 164.19 164.3 161.5 161.87 78.7 Thousand
08 Jun, 2021 162.57 164.81 160.52 164.12 80.1 Thousand
07 Jun, 2021 161.25 161.99 160.51 161.84 97.5 Thousand