Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 159.37 163.02 158.28 163.0 121.8 Thousand
19 May, 2021 156.09 159.57 154.51 159.37 79.2 Thousand
18 May, 2021 158.01 161.6 157.24 157.9 89.9 Thousand
17 May, 2021 160.95 161.32 157.74 159.19 86.1 Thousand
14 May, 2021 154.98 162.24 153.92 161.53 114.1 Thousand
13 May, 2021 154.48 157.46 153.12 156.63 123.8 Thousand
12 May, 2021 157.3 159.51 153.15 154.05 161.2 Thousand
11 May, 2021 158.1 162.01 157.3 158.54 149 Thousand
10 May, 2021 167.26 168.0 160.3 160.62 116.3 Thousand
07 May, 2021 169.0 172.15 167.63 168.3 92.7 Thousand