Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 167.71 168.96 164.42 168.66 92.4 Thousand
05 May, 2021 171.05 171.05 165.0 167.71 82.7 Thousand
04 May, 2021 171.28 171.28 166.41 170.09 87.2 Thousand
03 May, 2021 175.52 176.98 171.18 171.28 135.8 Thousand
30 Apr, 2021 174.81 180.55 170.9 174.01 207.9 Thousand
29 Apr, 2021 172.17 174.08 170.71 172.83 106.4 Thousand
28 Apr, 2021 178.13 178.41 170.06 170.98 105.3 Thousand
27 Apr, 2021 177.64 179.78 176.38 177.47 213 Thousand
26 Apr, 2021 176.19 176.98 174.23 175.72 114.5 Thousand
23 Apr, 2021 172.79 175.23 171.44 174.96 95.4 Thousand