Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 194.49 196.08 192.01 195.45 99.8 Thousand
15 Feb, 2022 194.89 196.07 192.31 194.06 99.1 Thousand
14 Feb, 2022 189.94 193.78 187.37 190.88 88.1 Thousand
11 Feb, 2022 196.56 197.68 188.37 189.82 82 Thousand
10 Feb, 2022 195.44 198.96 192.58 194.36 80.4 Thousand
09 Feb, 2022 202.98 203.31 197.58 198.94 61.6 Thousand
08 Feb, 2022 196.26 200.12 196.26 199.27 47.5 Thousand
07 Feb, 2022 197.45 200.35 195.4 196.62 71.9 Thousand
04 Feb, 2022 196.85 201.37 196.26 198.51 68.3 Thousand
03 Feb, 2022 199.16 201.47 196.31 198.2 100 Thousand