Kinsale Capital Group Inc (KNSL)

USD 455.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 230.42 235.7 228.0 231.36 73.8 Thousand
07 Jun, 2022 236.02 236.1 230.4 230.55 79.1 Thousand
06 Jun, 2022 234.17 238.55 233.85 237.28 131.7 Thousand
03 Jun, 2022 226.43 232.37 224.71 232.0 107.7 Thousand
02 Jun, 2022 221.87 226.4 217.73 226.01 78 Thousand
01 Jun, 2022 221.02 221.02 216.75 220.7 81.5 Thousand
31 May, 2022 219.42 222.18 215.88 219.88 112.9 Thousand
27 May, 2022 216.77 220.45 216.02 220.23 70.5 Thousand
26 May, 2022 211.38 215.84 210.92 214.37 70.9 Thousand
25 May, 2022 205.33 210.81 204.81 209.23 71.6 Thousand