Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 241.77 248.0 239.7 245.71 115.7 Thousand
03 Aug, 2022 241.17 244.11 233.38 240.5 152.8 Thousand
02 Aug, 2022 243.05 248.81 240.28 241.31 104.1 Thousand
01 Aug, 2022 243.5 245.15 238.47 243.49 100.1 Thousand
29 Jul, 2022 237.0 245.22 236.28 243.21 144.1 Thousand
28 Jul, 2022 237.77 238.37 228.71 236.18 129.4 Thousand
27 Jul, 2022 232.54 236.49 232.54 235.85 105.2 Thousand
26 Jul, 2022 228.74 234.78 226.91 233.21 84 Thousand
25 Jul, 2022 224.93 229.72 223.46 227.61 106.1 Thousand
22 Jul, 2022 229.72 232.14 223.85 225.77 69.1 Thousand