Kinsale Capital Group Inc (KNSL)

USD 437.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 364.26 368.39 361.64 367.16 93 Thousand
13 Jul, 2023 363.24 365.75 360.0 362.37 154.9 Thousand
12 Jul, 2023 373.03 374.82 364.36 364.51 102.6 Thousand
11 Jul, 2023 365.26 372.21 365.26 371.74 88.4 Thousand
10 Jul, 2023 367.23 370.46 364.8 367.02 143.7 Thousand
07 Jul, 2023 368.7 370.42 365.24 367.66 142.8 Thousand
06 Jul, 2023 367.33 372.46 365.86 368.88 213 Thousand
05 Jul, 2023 368.6 369.38 364.88 368.46 114.3 Thousand
03 Jul, 2023 374.08 376.37 369.0 369.67 88.3 Thousand
30 Jun, 2023 374.99 378.71 374.07 374.2 109.3 Thousand