Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 451.33 456.26 441.36 442.3 226.1 Thousand
08 Sep, 2025 452.12 455.52 447.5 451.85 187.5 Thousand
05 Sep, 2025 459.59 460.06 450.72 455.4 140.6 Thousand
04 Sep, 2025 453.38 460.21 450.45 459.71 153.5 Thousand
03 Sep, 2025 453.64 454.96 448.13 452.1 159.7 Thousand
02 Sep, 2025 457.23 460.0 448.72 455.3 265.6 Thousand
29 Aug, 2025 457.53 462.1 454.6 457.45 172.9 Thousand
28 Aug, 2025 454.3 456.3 450.36 455.49 95 Thousand
27 Aug, 2025 450.12 458.61 450.01 455.08 166.7 Thousand
26 Aug, 2025 448.61 454.19 447.09 450.73 284.9 Thousand