Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 487.06 492.4 483.9 488.15 159.22 Thousand
31 Mar, 2025 478.28 490.0 474.92 486.71 203.86 Thousand
28 Mar, 2025 488.0 488.72 479.41 482.14 106.23 Thousand
27 Mar, 2025 484.17 487.22 473.94 486.75 118.29 Thousand
26 Mar, 2025 486.0 486.74 474.78 480.41 120.9 Thousand
25 Mar, 2025 483.16 486.12 476.17 486.08 170.76 Thousand
24 Mar, 2025 472.0 482.74 472.0 482.7 164.6 Thousand
21 Mar, 2025 455.03 472.9 453.97 470.04 351.63 Thousand
20 Mar, 2025 449.89 462.12 449.5 459.02 161.24 Thousand
19 Mar, 2025 451.9 454.26 447.19 451.4 131.51 Thousand