Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 425.0 435.02 417.0 433.14 362.2 Thousand
03 Mar, 2025 432.0 436.38 428.77 430.59 214.7 Thousand
28 Feb, 2025 428.86 434.32 424.61 431.85 154.9 Thousand
27 Feb, 2025 419.13 436.87 417.95 428.07 179.1 Thousand
26 Feb, 2025 421.74 424.76 413.98 416.84 203.8 Thousand
25 Feb, 2025 429.66 430.01 420.55 423.32 132.45 Thousand
24 Feb, 2025 428.88 432.98 425.08 427.16 135.7 Thousand
21 Feb, 2025 444.15 444.15 424.38 428.53 212.43 Thousand
20 Feb, 2025 436.23 443.0 426.0 441.44 200.6 Thousand
19 Feb, 2025 440.93 447.0 438.26 440.32 241.34 Thousand