Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 166.74 167.52 162.65 163.19 1.59 Million
22 Apr, 2025 162.21 164.07 161.36 163.27 2.24 Million
21 Apr, 2025 164.33 164.5 158.68 160.66 1.77 Million
17 Apr, 2025 163.19 165.39 162.46 164.25 1.6 Million
16 Apr, 2025 163.12 165.69 160.96 162.39 1.72 Million
15 Apr, 2025 165.8 166.46 164.28 165.77 1.59 Million
14 Apr, 2025 167.15 168.33 165.24 166.53 1.73 Million
11 Apr, 2025 160.68 165.48 159.01 164.73 2.15 Million
10 Apr, 2025 160.82 162.37 155.73 161.75 2.23 Million
09 Apr, 2025 146.79 165.26 146.0 164.6 3.71 Million