Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 243.14 247.26 242.56 244.85 1.03 Million
03 Nov, 2025 248.51 250.4 245.63 247.56 1.65 Million
31 Oct, 2025 246.24 248.67 244.35 248.5 2.15 Million
30 Oct, 2025 248.84 252.08 245.75 245.77 995.15 Thousand
29 Oct, 2025 247.46 252.52 245.6 249.08 972.63 Thousand
28 Oct, 2025 249.49 250.98 247.11 247.19 1.27 Million
27 Oct, 2025 250.6 252.36 249.13 251.01 1.54 Million
24 Oct, 2025 248.01 251.15 247.36 249.17 1.95 Million
23 Oct, 2025 240.69 246.35 239.95 245.02 1.36 Million
22 Oct, 2025 243.36 244.71 240.16 240.3 1.23 Million