Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 182.65 183.24 181.71 182.05 767.5 Thousand
19 May, 2025 180.49 184.24 180.49 183.2 1.2 Million
16 May, 2025 181.62 184.75 181.25 184.69 1.71 Million
15 May, 2025 176.5 182.58 175.57 181.71 2.94 Million
14 May, 2025 177.0 177.11 174.99 175.11 1 Million
13 May, 2025 177.8 178.94 177.01 177.01 1.01 Million
12 May, 2025 176.83 177.4 173.53 176.61 1.73 Million
09 May, 2025 171.9 171.94 170.23 171.19 756.02 Thousand
08 May, 2025 169.95 173.44 169.11 171.09 1.15 Million
07 May, 2025 169.37 169.77 166.04 168.18 1.78 Million