Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 10.1 10.1 10.1 10.1 -
22 Mar, 2002 10.0 10.0 10.0 10.0 -
01 Mar, 2002 8.55 8.55 8.55 8.55 -
07 Jan, 2002 8.1 8.1 8.1 8.1 -
21 Dec, 2001 8.0 8.0 8.0 8.0 -
06 Dec, 2001 7.5 7.5 7.5 7.5 -
05 Nov, 2001 6.25 6.25 6.25 6.25 -
22 Oct, 2001 6.38 6.38 6.38 6.38 -
19 Sep, 2001 5.75 5.75 5.75 5.75 -
20 Jul, 2001 6.95 6.95 6.95 6.95 -