Ferguson Plc (FERG)

USD 226.16

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 225.41 226.38 222.95 226.16 792.79 Thousand
04 Aug, 2025 223.0 225.71 222.2 225.31 715.2 Thousand
01 Aug, 2025 221.51 223.3 218.0 222.15 1.21 Million
31 Jul, 2025 224.17 226.52 222.71 223.33 926.6 Thousand
30 Jul, 2025 226.83 228.8 224.77 225.47 929.3 Thousand
29 Jul, 2025 227.57 227.57 224.76 226.96 871.1 Thousand
28 Jul, 2025 224.0 227.24 222.64 226.47 1.13 Million
25 Jul, 2025 223.84 224.25 222.4 224.07 1.11 Million
24 Jul, 2025 225.54 227.53 223.1 223.69 1.41 Million
23 Jul, 2025 225.26 227.73 224.79 227.72 1.89 Million