Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 252.09 253.44 250.34 252.84 885.42 Thousand
02 Dec, 2025 253.45 253.45 250.48 252.29 862.88 Thousand
01 Dec, 2025 249.48 252.3 248.44 251.54 1.81 Million
28 Nov, 2025 254.06 254.7 251.44 251.67 988.59 Thousand
26 Nov, 2025 247.94 254.82 247.94 252.54 1.12 Million
25 Nov, 2025 241.31 248.55 240.85 248.0 961.05 Thousand
24 Nov, 2025 236.96 241.98 236.43 240.71 1.92 Million
21 Nov, 2025 234.12 237.94 231.24 236.92 1.6 Million
20 Nov, 2025 239.3 241.01 231.38 231.69 1.6 Million
19 Nov, 2025 235.72 238.9 235.25 236.71 1.29 Million