Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 215.0 215.31 214.29 214.66 79.08 Thousand
09 Jun, 2025 212.46 213.12 211.16 211.29 89.02 Thousand
06 Jun, 2025 215.95 216.24 210.97 211.0 2.3 Million
05 Jun, 2025 216.74 216.92 211.76 214.69 1.72 Million
04 Jun, 2025 214.45 216.6 211.58 216.15 2.75 Million
03 Jun, 2025 201.36 211.84 200.96 211.36 5.19 Million
02 Jun, 2025 183.23 183.24 177.75 180.29 2.12 Million
30 May, 2025 181.34 183.23 180.39 182.34 2.85 Million
29 May, 2025 182.51 183.94 181.43 183.08 1.11 Million
28 May, 2025 183.33 184.6 181.58 182.47 1.15 Million