Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 214.45 216.6 211.58 216.15 2.75 Million
03 Jun, 2025 201.36 211.84 200.96 211.36 5.19 Million
02 Jun, 2025 183.23 183.24 177.75 180.29 2.12 Million
30 May, 2025 181.34 183.23 180.39 182.34 2.85 Million
29 May, 2025 182.51 183.94 181.43 183.08 1.11 Million
28 May, 2025 183.33 184.6 181.58 182.47 1.15 Million
27 May, 2025 180.5 183.29 178.93 182.9 1.34 Million
23 May, 2025 176.48 178.77 176.26 178.21 1.55 Million
22 May, 2025 177.67 179.9 176.29 179.3 1.16 Million
21 May, 2025 180.42 181.45 178.28 178.64 1.14 Million