Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 234.43 238.16 233.0 236.54 1.65 Million
17 Nov, 2025 242.35 242.35 235.21 235.69 1.71 Million
14 Nov, 2025 240.65 244.5 239.4 242.8 1.37 Million
13 Nov, 2025 251.68 251.68 242.72 243.18 2.34 Million
12 Nov, 2025 255.41 256.93 252.97 253.13 2.11 Million
11 Nov, 2025 252.09 255.25 250.84 254.13 1.26 Million
10 Nov, 2025 252.22 253.59 248.76 251.59 1.52 Million
07 Nov, 2025 242.44 250.12 241.51 249.66 1.8 Million
06 Nov, 2025 249.72 250.64 245.78 246.1 1.87 Million
05 Nov, 2025 242.89 249.26 241.43 249.0 3.45 Million