Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 241.23 246.65 240.61 244.68 1.5 Million
20 Oct, 2025 239.94 242.51 237.91 242.02 1.46 Million
17 Oct, 2025 233.62 237.65 233.1 236.94 1.15 Million
16 Oct, 2025 242.5 243.12 235.16 235.6 1.36 Million
15 Oct, 2025 240.04 241.55 236.27 241.33 2.18 Million
14 Oct, 2025 232.7 243.37 232.59 240.42 1.49 Million
13 Oct, 2025 231.51 235.3 231.05 235.0 1.12 Million
10 Oct, 2025 235.18 236.78 230.92 231.47 1.68 Million
09 Oct, 2025 234.06 235.02 232.23 234.83 1.84 Million
08 Oct, 2025 231.68 234.99 230.15 234.88 1.36 Million