Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 170.76 171.69 168.59 168.66 1 Million
05 May, 2025 170.85 173.81 170.38 172.38 873.84 Thousand
02 May, 2025 172.3 173.4 171.47 172.26 1.4 Million
01 May, 2025 171.74 172.47 169.56 169.7 1.26 Million
30 Apr, 2025 167.75 169.96 165.1 169.66 1.7 Million
29 Apr, 2025 170.82 171.12 167.52 169.8 1.89 Million
28 Apr, 2025 170.12 170.87 168.58 170.54 1.53 Million
25 Apr, 2025 168.94 169.83 167.99 169.45 1.47 Million
24 Apr, 2025 163.46 169.7 162.53 169.52 1.85 Million
23 Apr, 2025 166.74 167.52 162.65 163.19 1.59 Million