Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 235.4 237.37 232.47 233.45 1.86 Million
22 Sep, 2025 229.5 233.7 228.5 233.03 2.27 Million
19 Sep, 2025 228.94 229.7 225.94 229.41 2.88 Million
18 Sep, 2025 226.33 229.47 224.17 229.2 2.61 Million
17 Sep, 2025 232.39 232.69 224.42 224.48 2.82 Million
16 Sep, 2025 235.2 235.55 224.17 231.54 5.04 Million
15 Sep, 2025 209.69 215.28 207.64 214.53 4.03 Million
12 Sep, 2025 221.05 221.16 210.12 211.61 4.18 Million
11 Sep, 2025 224.59 225.72 221.26 225.72 3.63 Million
10 Sep, 2025 228.76 228.76 223.64 224.13 2.96 Million