Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 155.88 160.59 154.09 156.98 4.37 Million
10 Mar, 2025 165.03 169.81 164.87 165.56 3.76 Million
07 Mar, 2025 167.01 169.0 163.01 168.19 2.84 Million
06 Mar, 2025 167.3 168.68 165.14 166.94 6.09 Million
05 Mar, 2025 170.27 172.54 168.5 170.66 4.29 Million
04 Mar, 2025 171.36 171.63 167.46 168.48 4.21 Million
03 Mar, 2025 178.24 179.46 172.13 173.53 1.7 Million
28 Feb, 2025 175.51 177.71 173.85 177.5 1.43 Million
27 Feb, 2025 175.55 177.94 174.82 175.25 1.46 Million
26 Feb, 2025 176.93 178.16 175.21 176.0 1.78 Million