Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 232.87 233.99 231.29 232.49 665.14 Thousand
22 Aug, 2025 229.29 238.16 229.29 233.62 1.66 Million
21 Aug, 2025 230.61 231.39 228.21 229.06 770.99 Thousand
20 Aug, 2025 231.76 232.25 229.07 230.57 899.89 Thousand
19 Aug, 2025 232.05 235.12 231.77 232.38 838.52 Thousand
18 Aug, 2025 231.94 232.92 228.37 231.11 1.19 Million
15 Aug, 2025 232.02 232.11 228.67 231.26 1.68 Million
14 Aug, 2025 227.95 230.38 227.82 228.02 1.19 Million
13 Aug, 2025 226.44 229.91 226.14 229.86 1.32 Million
12 Aug, 2025 222.88 226.37 222.37 226.37 775.2 Thousand