Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 226.54 229.0 223.59 228.23 2.43 Million
08 Sep, 2025 238.24 241.1 236.27 237.67 1.45 Million
05 Sep, 2025 240.32 243.4 236.62 238.34 1.86 Million
04 Sep, 2025 230.85 238.21 230.14 238.17 2.52 Million
03 Sep, 2025 230.12 231.13 228.97 229.92 1.14 Million
02 Sep, 2025 226.37 229.8 225.7 229.69 1.72 Million
29 Aug, 2025 234.56 234.56 230.9 231.15 1.27 Million
28 Aug, 2025 235.82 236.0 233.41 234.24 778.89 Thousand
27 Aug, 2025 233.44 235.67 232.4 235.12 869.82 Thousand
26 Aug, 2025 233.15 234.12 232.44 233.92 1.48 Million