Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 222.86 222.96 219.06 222.62 1.35 Million
08 Aug, 2025 224.52 224.96 222.89 223.55 855.3 Thousand
07 Aug, 2025 225.16 226.51 224.53 224.76 982.48 Thousand
06 Aug, 2025 224.75 225.39 222.14 222.9 1.29 Million
05 Aug, 2025 225.41 226.5 222.87 226.16 792.81 Thousand
04 Aug, 2025 223.0 225.71 222.2 225.31 715.34 Thousand
01 Aug, 2025 221.51 223.3 218.0 222.15 1.21 Million
31 Jul, 2025 224.17 226.52 222.71 223.33 926.56 Thousand
30 Jul, 2025 226.83 228.8 224.77 225.47 929.27 Thousand
29 Jul, 2025 227.57 227.57 224.76 226.96 871.14 Thousand