Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 171.7 174.8 170.44 174.41 2.26 Million
24 Feb, 2025 174.03 174.9 169.66 171.97 2.72 Million
21 Feb, 2025 180.72 181.27 174.38 176.0 1.57 Million
20 Feb, 2025 179.29 180.23 177.22 179.5 1.48 Million
19 Feb, 2025 182.24 182.79 179.48 182.0 1.22 Million
18 Feb, 2025 185.89 186.24 183.66 185.5 1.15 Million
14 Feb, 2025 185.0 186.26 183.78 184.25 1.11 Million
13 Feb, 2025 182.17 183.83 181.6 183.51 943.93 Thousand
12 Feb, 2025 179.52 181.29 176.11 180.84 1.09 Million
11 Feb, 2025 180.48 182.98 180.21 182.41 655.8 Thousand