Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 221.85 221.91 218.29 220.36 1.19 Million
11 Jul, 2025 221.53 222.56 220.46 220.59 1.09 Million
10 Jul, 2025 225.01 226.63 223.68 224.4 1.27 Million
09 Jul, 2025 225.29 226.17 221.3 224.0 1.46 Million
08 Jul, 2025 223.23 224.52 222.47 222.73 1.38 Million
07 Jul, 2025 222.05 223.58 219.81 223.18 1.36 Million
03 Jul, 2025 223.7 224.12 221.71 223.32 1.07 Million
02 Jul, 2025 221.27 221.6 219.14 221.4 1.71 Million
01 Jul, 2025 217.61 221.46 217.41 220.89 1.95 Million
30 Jun, 2025 219.19 219.19 216.76 217.75 2.37 Million