Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 179.88 184.76 179.41 184.42 2.26 Million
24 Jan, 2025 183.35 184.34 179.88 180.66 1.04 Million
23 Jan, 2025 187.0 187.82 181.41 181.6 1.68 Million
22 Jan, 2025 183.94 186.18 183.69 185.81 2.25 Million
21 Jan, 2025 181.05 183.09 179.63 182.36 1.56 Million
17 Jan, 2025 177.98 180.32 177.35 177.55 1.44 Million
16 Jan, 2025 176.39 177.98 175.51 176.45 1.14 Million
15 Jan, 2025 178.54 179.89 174.89 175.19 2 Million
14 Jan, 2025 173.68 176.57 173.42 176.15 1.37 Million
13 Jan, 2025 168.61 170.96 167.28 170.41 1.83 Million