Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 168.61 170.96 167.28 170.41 1.83 Million
10 Jan, 2025 171.96 172.99 169.64 169.75 2.16 Million
08 Jan, 2025 171.5 172.77 170.93 172.02 1.63 Million
07 Jan, 2025 172.92 174.58 170.99 172.21 1.15 Million
06 Jan, 2025 177.1 178.48 173.73 174.18 1.54 Million
03 Jan, 2025 174.46 175.29 172.92 174.26 569.6 Thousand
02 Jan, 2025 174.82 176.54 172.62 173.38 1.1 Million
31 Dec, 2024 174.34 175.39 172.87 173.57 724.3 Thousand
30 Dec, 2024 174.15 174.27 171.68 173.58 1.03 Million
27 Dec, 2024 177.01 177.3 174.57 175.14 844.4 Thousand