Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 212.32 217.32 211.73 215.55 1.71 Million
01 Mar, 2024 212.73 214.77 211.6 214.43 1.19 Million
29 Feb, 2024 208.67 211.66 207.38 211.45 2.44 Million
28 Feb, 2024 209.89 212.24 209.75 211.95 1.02 Million
27 Feb, 2024 211.3 211.48 208.9 209.71 1.15 Million
26 Feb, 2024 208.79 211.06 208.11 210.93 1.01 Million
23 Feb, 2024 208.05 208.28 205.48 207.56 1.07 Million
22 Feb, 2024 203.15 207.48 203.15 207.24 950.79 Thousand
21 Feb, 2024 201.11 203.45 200.67 201.81 1.13 Million
20 Feb, 2024 197.5 202.57 197.05 202.07 1.78 Million