Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 197.96 200.55 197.67 198.99 1.36 Million
15 Feb, 2024 194.6 198.59 193.53 198.39 1.22 Million
14 Feb, 2024 193.58 193.79 192.01 193.55 938.57 Thousand
13 Feb, 2024 192.5 193.77 190.32 191.13 1.37 Million
12 Feb, 2024 198.81 199.0 197.14 198.0 1.11 Million
09 Feb, 2024 196.83 199.52 196.77 198.66 1.53 Million
08 Feb, 2024 194.32 197.89 193.33 197.64 1.01 Million
07 Feb, 2024 194.03 195.0 193.06 193.82 1.08 Million
06 Feb, 2024 190.32 192.91 190.25 192.8 856.38 Thousand
05 Feb, 2024 189.99 190.0 187.63 189.7 632.6 Thousand