Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 207.01 209.75 206.6 206.76 946.74 Thousand
15 Mar, 2024 207.01 208.09 205.69 207.53 1.49 Million
14 Mar, 2024 207.81 209.28 203.91 205.87 1.09 Million
13 Mar, 2024 204.57 206.79 203.34 205.98 1.39 Million
12 Mar, 2024 199.26 205.01 198.64 203.73 1.47 Million
11 Mar, 2024 198.29 198.99 195.93 198.87 1.28 Million
08 Mar, 2024 201.09 201.91 198.39 198.75 1.8 Million
07 Mar, 2024 200.87 202.76 199.61 202.36 1.34 Million
06 Mar, 2024 203.11 203.92 199.81 201.5 1.95 Million
05 Mar, 2024 206.7 208.2 200.24 201.07 3.06 Million