Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 214.01 216.09 213.08 215.4 1.27 Million
15 Apr, 2024 219.71 220.39 212.91 215.01 2.52 Million
12 Apr, 2024 216.34 217.89 215.35 216.32 938.97 Thousand
11 Apr, 2024 218.64 219.31 215.78 218.26 1.55 Million
10 Apr, 2024 217.34 221.97 216.74 220.45 1.44 Million
09 Apr, 2024 224.15 224.21 219.91 222.05 1.63 Million
08 Apr, 2024 224.6 224.86 222.91 223.58 1.05 Million
05 Apr, 2024 220.83 223.86 220.83 223.85 898 Thousand
04 Apr, 2024 220.56 223.7 218.85 221.33 2.17 Million
03 Apr, 2024 216.13 219.25 215.95 218.53 899.66 Thousand