Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 152.3 154.59 152.2 153.79 972.3 Thousand
27 Oct, 2023 153.17 153.78 151.12 151.72 723.12 Thousand
26 Oct, 2023 151.93 153.73 151.63 152.61 1.34 Million
25 Oct, 2023 152.31 152.93 151.31 152.19 975.1 Thousand
24 Oct, 2023 152.93 153.64 152.24 152.86 1 Million
23 Oct, 2023 154.0 154.48 152.15 152.35 831.1 Thousand
20 Oct, 2023 155.33 155.9 153.18 153.4 894.83 Thousand
19 Oct, 2023 158.39 159.2 154.87 155.29 1.49 Million
18 Oct, 2023 166.01 166.01 159.69 159.83 1.17 Million
17 Oct, 2023 163.08 168.74 163.08 167.58 1.23 Million