Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 169.19 170.84 167.33 167.74 2.13 Million
12 Oct, 2023 170.41 171.06 166.87 168.33 1.49 Million
11 Oct, 2023 166.71 169.73 166.46 169.57 1.08 Million
10 Oct, 2023 166.89 169.69 166.41 166.84 1.72 Million
09 Oct, 2023 162.66 166.58 162.01 166.47 1.45 Million
06 Oct, 2023 161.08 164.16 161.08 163.18 1.56 Million
05 Oct, 2023 161.43 162.9 160.67 161.2 1.15 Million
04 Oct, 2023 159.66 162.09 159.39 161.87 1.33 Million
03 Oct, 2023 163.18 163.74 159.54 160.45 1.48 Million
02 Oct, 2023 164.09 165.3 162.31 163.35 1.16 Million