Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 215.9 217.65 214.73 216.89 700.85 Thousand
01 Apr, 2024 219.06 219.07 217.09 217.28 580.76 Thousand
28 Mar, 2024 219.29 220.04 218.36 218.43 682.15 Thousand
27 Mar, 2024 221.33 221.56 218.52 218.95 891.96 Thousand
26 Mar, 2024 217.11 220.68 216.46 219.34 910.82 Thousand
25 Mar, 2024 220.92 221.95 217.83 217.84 1.07 Million
22 Mar, 2024 221.0 222.39 220.67 221.27 749.39 Thousand
21 Mar, 2024 216.09 221.7 216.09 221.16 1.38 Million
20 Mar, 2024 214.74 217.46 214.5 216.95 945.31 Thousand
19 Mar, 2024 208.96 214.85 208.89 214.71 1.45 Million