Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 214.54 215.17 209.87 209.9 1.33 Million
29 Apr, 2024 215.23 215.93 212.96 215.16 697.34 Thousand
26 Apr, 2024 213.43 214.59 212.49 213.33 944.54 Thousand
25 Apr, 2024 207.43 213.97 205.07 212.83 1.21 Million
24 Apr, 2024 210.72 213.64 209.07 209.19 1.07 Million
23 Apr, 2024 210.17 212.87 209.05 211.9 732.58 Thousand
22 Apr, 2024 209.16 209.94 207.2 208.19 1.13 Million
19 Apr, 2024 210.15 211.19 208.29 208.8 685.52 Thousand
18 Apr, 2024 210.57 213.22 208.86 209.54 813.87 Thousand
17 Apr, 2024 216.18 216.18 210.49 211.44 1.16 Million