Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 159.2 160.87 159.2 160.5 633.2 Thousand
10 Nov, 2023 156.82 160.03 156.4 159.94 912.84 Thousand
09 Nov, 2023 157.57 158.54 156.23 156.81 1.24 Million
08 Nov, 2023 154.7 156.69 154.61 156.47 1.42 Million
07 Nov, 2023 156.41 157.04 155.81 156.58 717.24 Thousand
06 Nov, 2023 157.08 157.53 155.95 156.86 617.72 Thousand
03 Nov, 2023 156.77 159.1 156.77 157.28 756.94 Thousand
02 Nov, 2023 156.52 157.53 155.39 155.98 1.09 Million
01 Nov, 2023 149.66 153.73 149.08 153.59 1.79 Million
31 Oct, 2023 147.68 150.56 147.62 150.2 2.32 Million