Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 203.51 204.27 202.82 203.53 1.09 Million
28 May, 2024 208.57 209.43 204.82 205.39 1.25 Million
24 May, 2024 208.27 209.5 206.83 208.28 633.66 Thousand
23 May, 2024 212.01 212.02 206.41 207.43 943.37 Thousand
22 May, 2024 209.95 211.95 209.25 210.14 1.11 Million
21 May, 2024 212.34 212.35 210.2 211.91 598.11 Thousand
20 May, 2024 211.21 212.91 211.11 212.56 722.88 Thousand
17 May, 2024 211.66 213.32 210.22 210.7 1.12 Million
16 May, 2024 219.14 220.74 211.71 211.79 1.41 Million
15 May, 2024 218.6 220.82 218.07 220.73 720.55 Thousand