Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 182.28 183.46 181.85 182.95 840.42 Thousand
11 Dec, 2023 181.38 182.94 181.3 182.5 1.51 Million
08 Dec, 2023 177.75 181.37 177.75 180.65 1.39 Million
07 Dec, 2023 175.79 178.72 175.42 178.66 1.14 Million
06 Dec, 2023 173.96 176.01 173.67 174.68 1.47 Million
05 Dec, 2023 172.79 176.48 171.9 174.1 1.98 Million
04 Dec, 2023 168.24 169.89 167.09 168.25 1.92 Million
01 Dec, 2023 171.3 173.14 170.29 172.41 1.41 Million
30 Nov, 2023 167.7 171.53 167.59 171.34 2.18 Million
29 Nov, 2023 168.4 169.33 167.7 168.68 1.32 Million