Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 187.44 187.8 184.6 186.39 822.9 Thousand
10 Jan, 2024 186.35 187.69 186.17 187.14 608.73 Thousand
09 Jan, 2024 185.05 187.15 184.37 187.14 635.7 Thousand
08 Jan, 2024 186.28 187.17 185.61 187.09 1.01 Million
05 Jan, 2024 185.53 187.74 184.87 187.15 689.8 Thousand
04 Jan, 2024 186.19 187.26 184.7 186.47 928.6 Thousand
03 Jan, 2024 185.93 186.5 183.74 184.06 1.06 Million
02 Jan, 2024 190.59 190.59 186.93 188.61 1.11 Million
29 Dec, 2023 192.3 194.13 191.94 193.07 468.62 Thousand
28 Dec, 2023 194.05 194.05 192.52 193.12 439.93 Thousand