Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 215.64 220.96 215.25 218.54 1.06 Million
25 Jul, 2024 206.55 214.79 206.55 213.15 1.13 Million
24 Jul, 2024 209.47 213.77 208.31 208.36 1.3 Million
23 Jul, 2024 211.29 213.09 211.06 212.2 702.58 Thousand
22 Jul, 2024 208.25 211.44 206.46 210.64 821.98 Thousand
19 Jul, 2024 208.61 209.37 206.46 207.37 718.11 Thousand
18 Jul, 2024 210.16 214.93 208.73 209.64 763.63 Thousand
17 Jul, 2024 215.22 215.57 210.54 210.81 1.26 Million
16 Jul, 2024 207.97 216.32 207.4 216.13 2.08 Million
15 Jul, 2024 203.73 206.65 203.51 205.74 1.31 Million