Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 208.79 211.06 208.11 210.93 1.01 Million
23 Feb, 2024 208.05 208.28 205.48 207.56 1.07 Million
22 Feb, 2024 203.15 207.48 203.15 207.24 950.8 Thousand
21 Feb, 2024 201.11 203.45 200.67 201.81 1.13 Million
20 Feb, 2024 197.5 202.57 197.05 202.07 1.78 Million
16 Feb, 2024 197.96 200.55 197.67 198.99 1.36 Million
15 Feb, 2024 194.6 198.59 193.53 198.39 1.22 Million
14 Feb, 2024 193.58 193.79 192.01 193.55 938.6 Thousand
13 Feb, 2024 192.5 193.77 190.32 191.13 1.37 Million
12 Feb, 2024 198.81 199.0 197.14 198.0 1.11 Million