Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 191.75 191.94 185.49 185.87 2.54 Million
06 Sep, 2024 194.3 196.24 189.92 190.2 1.5 Million
05 Sep, 2024 193.45 194.24 190.31 193.13 1.16 Million
04 Sep, 2024 197.32 197.36 192.37 195.62 1.51 Million
03 Sep, 2024 204.05 206.06 201.04 202.35 943.24 Thousand
30 Aug, 2024 205.11 206.01 202.73 205.71 1.36 Million
29 Aug, 2024 204.09 206.55 201.27 204.99 1.12 Million
28 Aug, 2024 206.72 208.05 203.24 203.35 1.44 Million
27 Aug, 2024 213.93 213.93 208.69 209.0 853.45 Thousand
26 Aug, 2024 216.76 219.95 215.42 215.68 607.14 Thousand