Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 210.43 214.34 209.51 214.33 756.92 Thousand
22 Aug, 2024 212.29 213.02 208.67 209.09 462.93 Thousand
21 Aug, 2024 206.3 211.9 206.3 211.63 897.05 Thousand
20 Aug, 2024 207.14 208.89 206.17 206.55 419.2 Thousand
19 Aug, 2024 207.29 207.87 205.18 206.75 571.39 Thousand
16 Aug, 2024 208.53 209.84 206.04 206.07 596.17 Thousand
15 Aug, 2024 206.0 210.63 206.0 209.97 937.79 Thousand
14 Aug, 2024 203.24 205.2 201.71 204.11 845.66 Thousand
13 Aug, 2024 196.4 203.66 195.86 203.05 1.25 Million
12 Aug, 2024 198.09 198.7 193.88 195.83 1.25 Million