Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 189.56 190.02 187.32 187.92 920.7 Thousand
25 Jan, 2024 187.25 188.99 187.25 188.81 737.91 Thousand
24 Jan, 2024 191.01 191.77 186.95 187.05 1.1 Million
23 Jan, 2024 189.91 190.37 187.9 189.71 1.22 Million
22 Jan, 2024 189.62 191.58 189.37 191.53 1.11 Million
19 Jan, 2024 189.52 189.91 187.85 189.61 682.9 Thousand
18 Jan, 2024 187.27 189.4 187.1 189.35 990.8 Thousand
17 Jan, 2024 184.64 185.49 184.15 184.65 687.6 Thousand
16 Jan, 2024 184.98 187.29 184.53 186.21 815.73 Thousand
12 Jan, 2024 187.84 188.23 185.98 187.17 467.6 Thousand