Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 192.6 193.92 192.44 193.26 466.7 Thousand
26 Dec, 2023 192.66 194.03 192.48 192.61 417.7 Thousand
22 Dec, 2023 190.9 192.23 190.34 192.12 612.95 Thousand
21 Dec, 2023 188.73 190.25 188.12 190.0 603.34 Thousand
20 Dec, 2023 189.12 190.12 186.91 186.92 629.44 Thousand
19 Dec, 2023 189.83 190.69 188.98 189.13 1.58 Million
18 Dec, 2023 189.17 189.5 187.6 188.32 996.3 Thousand
15 Dec, 2023 187.38 190.57 186.92 188.91 1.62 Million
14 Dec, 2023 185.39 190.16 185.3 189.06 1.41 Million
13 Dec, 2023 182.99 184.59 180.98 184.02 1 Million