Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 189.52 189.91 187.85 189.61 682.89 Thousand
18 Jan, 2024 187.27 189.4 187.1 189.35 990.79 Thousand
17 Jan, 2024 184.64 185.49 184.15 184.65 687.57 Thousand
16 Jan, 2024 184.98 187.29 184.53 186.21 815.73 Thousand
12 Jan, 2024 187.84 188.23 185.98 187.17 467.56 Thousand
11 Jan, 2024 187.44 187.8 184.6 186.39 822.9 Thousand
10 Jan, 2024 186.35 187.69 186.17 187.14 608.73 Thousand
09 Jan, 2024 185.05 187.15 184.37 187.14 635.66 Thousand
08 Jan, 2024 186.28 187.17 185.61 187.09 1.01 Million
05 Jan, 2024 185.53 187.74 184.87 187.15 689.8 Thousand