Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 186.19 187.26 184.7 186.47 928.55 Thousand
03 Jan, 2024 185.93 186.5 183.74 184.06 1.06 Million
02 Jan, 2024 190.59 190.59 186.93 188.61 1.11 Million
29 Dec, 2023 192.3 194.13 191.94 193.07 468.62 Thousand
28 Dec, 2023 194.05 194.05 192.52 193.12 439.93 Thousand
27 Dec, 2023 192.6 193.92 192.44 193.26 466.67 Thousand
26 Dec, 2023 192.66 194.03 192.48 192.61 417.68 Thousand
22 Dec, 2023 190.9 192.23 190.34 192.12 612.95 Thousand
21 Dec, 2023 188.73 190.25 188.12 190.0 603.34 Thousand
20 Dec, 2023 189.12 190.12 186.91 186.92 629.44 Thousand