Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 172.79 176.48 171.9 174.1 1.98 Million
04 Dec, 2023 168.24 169.89 167.09 168.25 1.92 Million
01 Dec, 2023 171.3 173.14 170.29 172.41 1.41 Million
30 Nov, 2023 167.7 171.53 167.59 171.34 2.18 Million
29 Nov, 2023 168.4 169.33 167.7 168.68 1.32 Million
28 Nov, 2023 168.51 168.72 166.21 167.32 972.45 Thousand
27 Nov, 2023 167.77 169.22 167.59 168.6 860.73 Thousand
24 Nov, 2023 167.31 168.6 167.31 167.74 332.89 Thousand
22 Nov, 2023 165.39 167.99 164.9 167.21 884.44 Thousand
21 Nov, 2023 165.51 167.05 165.21 166.68 900.9 Thousand