Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 157.08 157.53 155.95 156.86 617.72 Thousand
03 Nov, 2023 156.77 159.1 156.77 157.28 756.94 Thousand
02 Nov, 2023 156.52 157.53 155.39 155.98 1.09 Million
01 Nov, 2023 149.66 153.73 149.08 153.59 1.79 Million
31 Oct, 2023 147.68 150.56 147.62 150.2 2.32 Million
30 Oct, 2023 152.3 154.59 152.2 153.79 972.29 Thousand
27 Oct, 2023 153.17 153.78 151.12 151.72 723.12 Thousand
26 Oct, 2023 151.93 153.73 151.63 152.61 1.34 Million
25 Oct, 2023 152.31 152.93 151.31 152.19 975.09 Thousand
24 Oct, 2023 152.93 153.64 152.24 152.86 1 Million