Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 165.65 166.06 164.22 165.8 1.13 Million
17 Nov, 2023 165.18 166.72 164.86 166.48 856.96 Thousand
16 Nov, 2023 163.03 165.08 163.03 165.06 1.27 Million
15 Nov, 2023 164.92 166.71 163.24 163.76 1.1 Million
14 Nov, 2023 162.61 167.24 162.61 164.81 1.13 Million
13 Nov, 2023 159.2 160.87 159.2 160.5 633.16 Thousand
10 Nov, 2023 156.82 160.03 156.4 159.94 912.84 Thousand
09 Nov, 2023 157.57 158.54 156.23 156.81 1.24 Million
08 Nov, 2023 154.7 156.69 154.61 156.47 1.42 Million
07 Nov, 2023 156.41 157.04 155.81 156.58 717.24 Thousand