Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 162.66 166.58 162.01 166.47 1.45 Million
06 Oct, 2023 161.08 164.16 161.08 163.18 1.56 Million
05 Oct, 2023 161.43 162.9 160.67 161.2 1.15 Million
04 Oct, 2023 159.66 162.09 159.39 161.87 1.33 Million
03 Oct, 2023 163.18 163.74 159.54 160.45 1.48 Million
02 Oct, 2023 164.09 165.3 162.31 163.35 1.16 Million
29 Sep, 2023 167.9 167.9 164.17 164.47 1.6 Million
28 Sep, 2023 164.05 170.27 164.05 168.0 1.67 Million
27 Sep, 2023 159.85 164.07 159.42 163.37 1.94 Million
26 Sep, 2023 156.73 158.87 154.99 158.25 2.68 Million