Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 154.51 156.22 154.44 156.04 597.52 Thousand
08 Sep, 2023 154.59 155.05 153.5 153.95 693.73 Thousand
07 Sep, 2023 155.11 155.17 153.13 153.55 1.06 Million
06 Sep, 2023 157.57 157.83 154.91 156.07 911.42 Thousand
05 Sep, 2023 160.26 160.6 156.5 157.45 834.43 Thousand
01 Sep, 2023 163.42 163.88 161.46 162.23 1.02 Million
31 Aug, 2023 163.4 164.0 161.47 161.56 1.15 Million
30 Aug, 2023 160.78 162.98 160.47 162.6 579.71 Thousand
29 Aug, 2023 157.36 159.65 156.64 159.64 677.11 Thousand
28 Aug, 2023 156.75 158.75 156.73 157.54 438.28 Thousand