Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 149.8 151.98 149.59 151.11 1.22 Million
22 Sep, 2023 149.72 151.14 149.46 150.56 984.12 Thousand
21 Sep, 2023 151.35 151.52 149.39 149.97 943.82 Thousand
20 Sep, 2023 154.4 155.42 152.34 152.37 1.06 Million
19 Sep, 2023 155.05 155.05 152.74 153.95 1 Million
18 Sep, 2023 153.64 155.04 153.14 153.74 668.15 Thousand
15 Sep, 2023 154.47 155.0 153.34 153.5 2 Million
14 Sep, 2023 153.93 155.33 153.93 155.28 674.65 Thousand
13 Sep, 2023 154.09 155.47 153.37 154.02 744.52 Thousand
12 Sep, 2023 154.9 156.3 153.93 154.39 510.08 Thousand