Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 189.95 192.67 189.03 191.96 760.98 Thousand
01 Feb, 2024 189.6 191.7 189.02 191.68 696.38 Thousand
31 Jan, 2024 189.53 190.41 187.48 187.86 969.48 Thousand
30 Jan, 2024 189.62 191.53 189.62 190.86 669.45 Thousand
29 Jan, 2024 187.54 189.3 187.54 189.3 1.34 Million
26 Jan, 2024 189.56 190.02 187.32 187.92 920.72 Thousand
25 Jan, 2024 187.25 188.99 187.25 188.81 737.91 Thousand
24 Jan, 2024 191.01 191.77 186.95 187.05 1.1 Million
23 Jan, 2024 189.91 190.37 187.9 189.71 1.22 Million
22 Jan, 2024 189.62 191.58 189.37 191.53 1.11 Million