Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 224.0 227.24 222.64 226.47 1.13 Million
25 Jul, 2025 223.84 224.25 222.4 224.07 1.11 Million
24 Jul, 2025 225.54 227.53 223.1 223.69 1.41 Million
23 Jul, 2025 225.26 227.73 224.79 227.72 1.89 Million
22 Jul, 2025 220.36 223.97 219.26 223.05 1.44 Million
21 Jul, 2025 222.92 223.71 219.72 219.98 1.23 Million
18 Jul, 2025 221.78 223.63 220.6 222.79 1.53 Million
17 Jul, 2025 218.09 220.51 217.59 218.84 1.5 Million
16 Jul, 2025 218.16 218.32 214.61 217.27 1.57 Million
15 Jul, 2025 220.88 221.3 217.11 217.5 1.16 Million