Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 178.76 181.81 177.95 180.93 1.39 Million
07 Feb, 2025 182.31 182.61 176.96 177.18 926.5 Thousand
06 Feb, 2025 180.59 183.9 180.59 182.28 962.6 Thousand
05 Feb, 2025 182.78 183.39 179.29 182.99 1.38 Million
04 Feb, 2025 183.79 184.9 179.45 179.66 1.32 Million
03 Feb, 2025 179.71 184.34 177.54 183.92 1.97 Million
31 Jan, 2025 182.72 183.02 180.09 181.12 2.15 Million
30 Jan, 2025 180.79 182.52 179.16 181.85 1.02 Million
29 Jan, 2025 182.1 182.17 177.92 178.78 1.07 Million
28 Jan, 2025 184.78 186.22 182.19 182.61 1.88 Million