Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 194.94 197.29 192.01 193.67 3.08 Million
10 Dec, 2024 195.74 203.0 191.41 194.94 6.16 Million
09 Dec, 2024 217.86 219.0 216.73 217.74 1.85 Million
06 Dec, 2024 217.02 217.83 215.47 216.93 1.36 Million
05 Dec, 2024 221.3 221.55 214.91 215.18 1.97 Million
04 Dec, 2024 221.0 223.22 219.83 222.84 1.65 Million
03 Dec, 2024 218.98 221.07 215.99 221.0 2.02 Million
02 Dec, 2024 215.13 216.18 213.33 214.1 1.39 Million
29 Nov, 2024 213.92 216.55 213.31 215.93 935.22 Thousand
27 Nov, 2024 212.51 216.16 212.01 213.27 1.04 Million