Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 215.13 216.18 213.33 214.1 1.39 Million
29 Nov, 2024 213.92 216.55 213.31 215.93 935.22 Thousand
27 Nov, 2024 212.51 216.16 212.01 213.27 1.04 Million
26 Nov, 2024 214.78 214.78 210.65 212.51 1.28 Million
25 Nov, 2024 209.33 216.71 209.29 216.01 3.16 Million
22 Nov, 2024 208.13 209.37 206.71 208.94 885.2 Thousand
21 Nov, 2024 202.94 206.8 201.35 206.45 896.6 Thousand
20 Nov, 2024 203.35 203.41 201.0 202.74 1.07 Million
19 Nov, 2024 197.72 203.03 196.61 201.87 1.32 Million
18 Nov, 2024 199.0 201.42 197.7 200.82 1.22 Million