Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 177.0 177.11 174.99 175.11 1 Million
13 May, 2025 177.8 178.94 177.01 177.01 1.01 Million
12 May, 2025 176.83 177.4 173.53 176.61 1.73 Million
09 May, 2025 171.9 171.94 170.23 171.19 756.02 Thousand
08 May, 2025 169.95 173.44 169.11 171.09 1.15 Million
07 May, 2025 169.37 169.77 166.04 168.18 1.78 Million
06 May, 2025 170.76 171.69 168.59 168.66 1 Million
05 May, 2025 170.85 173.81 170.38 172.38 873.84 Thousand
02 May, 2025 172.3 173.4 171.47 172.26 1.4 Million
01 May, 2025 171.74 172.47 169.56 169.7 1.26 Million