Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 205.2 207.4 205.11 205.51 1.1 Million
12 Nov, 2024 207.41 209.13 205.38 205.83 1.32 Million
11 Nov, 2024 209.43 211.2 207.89 208.69 1.33 Million
08 Nov, 2024 209.23 209.39 205.47 207.46 1.22 Million
07 Nov, 2024 210.86 212.16 209.06 210.75 1.35 Million
06 Nov, 2024 210.0 214.96 207.94 210.92 2.45 Million
05 Nov, 2024 197.73 202.29 197.35 202.11 997.8 Thousand
04 Nov, 2024 197.58 201.59 197.07 198.14 1.33 Million
01 Nov, 2024 198.19 200.1 197.71 197.98 1.63 Million
31 Oct, 2024 199.0 199.87 196.25 196.74 1.25 Million