Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 167.75 169.96 165.1 169.66 1.7 Million
29 Apr, 2025 170.82 171.12 167.52 169.8 1.89 Million
28 Apr, 2025 170.12 170.87 168.58 170.54 1.53 Million
25 Apr, 2025 168.94 169.83 167.99 169.45 1.47 Million
24 Apr, 2025 163.46 169.7 162.53 169.52 1.85 Million
23 Apr, 2025 166.74 167.52 162.65 163.19 1.59 Million
22 Apr, 2025 162.21 164.07 161.36 163.27 2.24 Million
21 Apr, 2025 164.33 164.5 158.68 160.66 1.77 Million
17 Apr, 2025 163.19 165.39 162.46 164.25 1.6 Million
16 Apr, 2025 163.12 165.69 160.96 162.39 1.72 Million